Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 11:10:0500,0000,0000,002115 002,002016 204,0016 564,00200,0000,0000,0000,000
15.08.2025 11:10:0200,0000,0000,002115 002,002016 204,000,0000,0000,0000,0000,000
15.08.2025 11:10:0200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:10:0200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:10:0200,0000,0000,0000,00115 002,0016 568,00200,0000,0000,0000,000
15.08.2025 10:58:0300,0000,0000,002115 002,002016 208,0016 568,00200,0000,0000,0000,000
15.08.2025 10:58:0300,0000,0000,002115 002,002016 208,0016 568,00200,0000,0000,0000,000
15.08.2025 10:57:5900,0000,0000,002115 002,002016 208,000,0000,0000,0000,0000,000
15.08.2025 10:57:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:57:5900,0000,0000,0000,00115 002,0016 570,00200,0000,0000,0000,000
15.08.2025 10:52:0300,0000,0000,002115 002,002016 210,0016 570,00200,0000,0000,0000,000
15.08.2025 10:52:0000,0000,0000,002115 002,002016 210,000,0000,0000,0000,0000,000
15.08.2025 10:52:0000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:52:0000,0000,0000,0000,00115 002,0016 566,00200,0000,0000,0000,000
15.08.2025 10:52:0000,0000,0000,0000,00115 002,0016 566,00200,0000,0000,0000,000
15.08.2025 10:50:3200,0000,0000,002115 002,002016 206,0016 566,00200,0000,0000,0000,000
15.08.2025 10:50:2900,0000,0000,002115 002,002016 206,000,0000,0000,0000,0000,000
15.08.2025 10:50:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:50:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:50:2900,0000,0000,0000,00115 002,0016 578,00200,0000,0000,0000,000
15.08.2025 10:49:0300,0000,0000,002115 002,002016 218,0016 578,00200,0000,0000,0000,000
15.08.2025 10:49:0000,0000,0000,002115 002,002016 218,000,0000,0000,0000,0000,000
15.08.2025 10:49:0000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:49:0000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:49:0000,0000,0000,0000,00115 002,0016 576,00200,0000,0000,0000,000
15.08.2025 10:47:3100,0000,0000,002115 002,002016 216,0016 576,00200,0000,0000,0000,000
15.08.2025 10:47:2900,0000,0000,002115 002,002016 216,000,0000,0000,0000,0000,000
15.08.2025 10:47:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:47:2900,0000,0000,0000,00115 002,0016 622,00200,0000,0000,0000,000
15.08.2025 10:47:2900,0000,0000,0000,00115 002,0016 622,00200,0000,0000,0000,000
15.08.2025 10:46:4500,0000,0000,002115 002,002016 262,0016 622,00200,0000,0000,0000,000
15.08.2025 10:46:4300,0000,0000,002115 002,002016 262,000,0000,0000,0000,0000,000
15.08.2025 10:46:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:46:4300,0000,0000,0000,00115 002,0016 620,00200,0000,0000,0000,000
15.08.2025 10:43:1200,0000,0000,002115 002,002016 260,0016 620,00200,0000,0000,0000,000
15.08.2025 10:43:1200,0000,0000,002115 002,002016 260,000,0000,0000,0000,0000,000
15.08.2025 10:43:1100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:43:1100,0000,0000,0000,00115 002,0016 622,00200,0000,0000,0000,000
15.08.2025 10:38:0400,0000,0000,002115 002,002016 262,0016 622,00200,0000,0000,0000,000
15.08.2025 10:38:0400,0000,0000,002115 002,002016 262,000,0000,0000,0000,0000,000
15.08.2025 10:38:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:38:0300,0000,0000,0000,00115 002,0016 626,00200,0000,0000,0000,000
15.08.2025 10:34:4500,0000,0000,002115 002,002016 266,0016 626,00200,0000,0000,0000,000
15.08.2025 10:34:4400,0000,0000,002115 002,002016 266,000,0000,0000,0000,0000,000
15.08.2025 10:34:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:34:4300,0000,0000,0000,00115 002,0016 618,00200,0000,0000,0000,000
15.08.2025 10:33:1500,0000,0000,002115 002,002016 258,0016 618,00200,0000,0000,0000,000
15.08.2025 10:33:1400,0000,0000,002115 002,002016 258,000,0000,0000,0000,0000,000
15.08.2025 10:33:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:33:1400,0000,0000,0000,00115 002,0016 594,00200,0000,0000,0000,000